Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.25% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.00479

24H 成交量

$12.35万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04762	$0.04856	$0.04735	$141.79万	$3.22亿	-1.02%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0006056	$33.00万	$4,201.10万	-0.85%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.28万	—	0.79%
389	GNSGains Network	$0.373	$0.41	$0.366	$25.91万	$915.17万	-1.06%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%