Adventure Gold

AGLD · 美元计价

$0.1589

≈ ￥1.0487

-0.75% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.1603

24H 最低

$0.1499

今日开盘

$0.1601

24H 成交量

$9.11万

流通市值

$1,450.98万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04434	$0.04522	$0.04177	$190.73万	$2.99亿	-1.34%
410	LUMIALumia	$0.0754	$0.0758	$0.0688	$34.11万	$376.42万	3.15%
684	BOTBBOTB	$22.07	$22.07	$21.25	$2.12万	—	2.18%
479	MAGICMAGIC	$0.085	$0.0856	$0.0813	$26.18万	$2,565.50万	1.55%
202	ATAPRO	$0.0946	$0.0954	$0.0892	$85.84万	$2,102.20万	2.05%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
639	AMATBAMATB	$341.74	$342.32	$319.85	$9.73万	—	1.75%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
228	DUSKDusk Network	$0.0717	$0.075	$0.0685	$74.66万	$4,427.28万	2.43%
110	PYTHPyth Network	$0.06353	$0.06391	$0.05854	$221.54万	$4.88亿	1.24%
340	THETATHETA	$0.1427	$0.1432	$0.1321	$45.20万	$1.39亿	1.13%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
266	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$61.66万	$2,591.30万	-5.31%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.000626	$0.0006287	$0.0005742	$75.59万	$4,163.53万	2.69%
73	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$438.45万	$3,921.03万	-3.23%
61	GNSGains Network	$0.462	$0.575	$0.312	$582.75万	$1,361.04万	46.20%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%