My Neighbor Alice

ALICE · 美元计价

$0.1207

≈ ￥0.79662

-2.19% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.1238

24H 最低

$0.1197

今日开盘

$0.1234

24H 成交量

$14.17万

流通市值

$1,118.49万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
684	BOTBBOTB	$21.64	$21.78	$21.53	$4,943.32	—	-0.32%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
134	ATAPRO	$0.0974	$0.101	$0.095	$92.29万	$2,238.47万	-0.61%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
449	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.12万	$4,405.67万	-4.50%
81	PYTHPyth Network	$0.06407	$0.06648	$0.0632	$183.74万	$5.05亿	-3.60%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0369	$0.0397	$0.036	$45.63万	$2,605.39万	-4.90%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006194	$0.0006303	$0.0006067	$27.11万	$4,255.29万	-1.64%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%