ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005953	$0.000599	$0.0005711	$60.35万	$4,023.55万	2.27%
73	BNCBBNCB	$4.8	$5.15	$4.68	$420.41万	—	-5.14%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%