云瀚数
行情总览
APPB

APPB

APPB · 美元计价
$230.33
≈ ￥1520.18
0.92% ($2.10)
更新于 2026-11-02 02:25:02
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.32
今日开盘
$228.23
24H 成交量
$3.05万
流通市值
—
24H 涨跌额
($2.10)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
FLUX $0.0588 -2.16% SMCIB $32.8 -0.43% Rocket PoolRPL $1.46 -1.02% SKDDB $8.7 -2.25% ShentuCTK $0.0936 -0.53% GEVB $860.64 +0.12% PLTRB $185.4 -0.16% Cookie $0.00818 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04754 $0.04856 $0.04735 $141.57万 $3.22亿 -1.27%
310 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $37.73万 $410.65万 -1.52%
646 BOTB BOTBBOTB $20.72 $21.03 $20.60 $1.71万 — -1.15%
480 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.24万 $2,501.60万 -2.65%
311 AT ATAPRO $0.1276 $0.1296 $0.1205 $37.43万 $2,929.42万 2.49%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
278 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
347 DUSK DUSKDusk Network $0.0866 $0.089 $0.0855 $31.45万 $5,289.30万 -1.03%
121 PYTH PYTHPyth Network $0.0663 $0.06799 $0.06485 $133.77万 $5.26亿 1.59%
449 THETA THETATHETA $0.1558 $0.1608 $0.1558 $18.57万 $1.57亿 -2.87%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
405 OSMO OSMOOsmosis $0.0479 $0.0498 $0.0471 $23.92万 $3,578.58万 -3.62%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
341 BOME BOMEBOOK OF MEME $0.0006061 $0.0006285 $0.0006056 $33.01万 $4,201.10万 -1.17%
156 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.29万 — 0.79%
390 GNS GNSGains Network $0.375 $0.41 $0.366 $25.89万 $915.17万 -0.79%
282 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%

相关站点

共 40 个
INTCB _BTC行情 Caldera _比特币行情 Cardano _BTC行情 Reserve Rights _比特币行情 Renzo _币种排行 Gitcoin _比特币行情 MSTRB _比特币行情 PAX Gold _以太坊ETH价格 Zcash _比特币行情 THORChain _币种排行 Celo _BTC行情 Gitcoin _加密货币行情 DODO _BTC行情 BNB _数字货币市值 Near Protocol _加密货币行情 BNB _比特币行情 BIO Protocol _币种排行 Pudgy Penguins _币种排行 Bubblemaps _币种排行 MSTRB _比特币 Stellar _加密货币行情 Sophon _数字货币市值 Injective _以太坊ETH价格 Zcash _数字货币市值 TONToken _加密货币行情 Eigenlayer _数字货币市值 Hyperliquid _以太坊ETH价格 Gram _比特币行情 Bitcoin Cash _BTC行情 CRCLB _加密货币行情 Near Protocol _BTC行情 Litecoin _比特币 Aptos _BTC行情 LayerZero _比特币行情 Caldera _比特币行情 Tether Gold _数字货币市值 ZAMA _加密货币行情 PancakeSwap _币种排行 PancakeSwap _以太坊ETH价格 Vanar Chain _比特币