Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-4.69% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01642

24H 最低

$0.01557

今日开盘

$0.01641

24H 成交量

$21.64万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.23亿	-0.75%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
302	ATAPRO	$0.1273	$0.1296	$0.1205	$39.96万	$2,969.02万	1.76%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
345	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.32万	$5,305.14万	-0.46%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.27亿	1.89%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
389	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.85万	$3,533.80万	-4.37%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$29.48万	$4,266.92万	-1.04%
160	BNCBBNCB	$5.13	$5.16	$5.07	$96.07万	—	0.98%
427	GNSGains Network	$0.39	$0.41	$0.365	$21.51万	$913.86万	4.56%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%