云瀚数
行情总览
BNB

BNB

BNB · 美元计价
$710.47
≈ ￥4689.1
0.49% ($3.48)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$717.75
24H 最低
$702.03
今日开盘
$706.99
24H 成交量
$6,750.35万
流通市值
$935.91亿
24H 涨跌额
($3.48)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.5
最低日期
2017-11-01

BNB 价格走势

相关币种行情

查看全部行情 →
TRONTRX $0.3136 +1.92% Solana $94.6 -1.66% ZcashZEC $1230.31 -4.11% USD1 $0.99934 +0.02% Ethereum $2266.28 +0.38% Near Protocol $4.283 -5.54% BitcoinBTC $77968.81 +0.32% Pepe $0.0000049 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04763 $0.04856 $0.04735 $141.58万 $3.22亿 -0.98%
309 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $37.74万 $410.65万 -1.15%
646 BOTB BOTBBOTB $20.77 $21.03 $20.60 $1.71万 — -1.14%
484 MAGIC MAGICMAGIC $0.081 $0.0839 $0.0808 $15.21万 $2,501.60万 -2.53%
311 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.35万 $2,929.42万 2.50%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
277 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
348 DUSK DUSKDusk Network $0.0868 $0.089 $0.0855 $31.21万 $5,289.30万 -0.91%
121 PYTH PYTHPyth Network $0.06661 $0.06799 $0.06485 $134.07万 $5.26亿 2.12%
450 THETA THETATHETA $0.1561 $0.1608 $0.1558 $18.51万 $1.57亿 -2.86%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
405 OSMO OSMOOsmosis $0.0478 $0.0498 $0.0471 $23.97万 $3,578.58万 -3.82%
430 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
341 BOME BOMEBOOK OF MEME $0.0006076 $0.0006285 $0.0006056 $32.16万 $4,201.10万 -1.09%
155 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.16万 — 0.98%
390 GNS GNSGains Network $0.375 $0.41 $0.366 $25.89万 $915.17万 -1.06%
281 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%

相关站点

共 40 个
Cardano _币种排行 Stacks _数字货币市值 OFFICIAL TRUMP _数字货币市值 United Stables _以太坊ETH价格 Vanar Chain _数字货币市值 Aptos _BTC行情 Power Ledger _以太坊ETH价格 Starknet _以太坊ETH价格 Starknet _数字货币市值 LayerZero _BTC行情 Gravity _比特币 Ethena _比特币 Renzo _比特币行情 BitTensor _比特币行情 CoW Protocol _BTC行情 Cardano _数字货币市值 TRON _币种排行 GOOGLB _比特币 Lisk _以太坊ETH价格 COTI _币种排行 Power Ledger _BTC行情 牛来 _比特币 MARSCOIN _加密货币行情 TRON _比特币 BIO Protocol _比特币 First Digital _币种排行 SOXLB _币种排行 Eigenlayer _数字货币市值 Prometeus _加密货币行情 Stacks _加密货币行情 CRCLB _币种排行 Aave _比特币 Origin _数字货币市值 NFPrompt _币种排行 Litecoin _比特币行情 Zcash _币种排行 Dogecoin _币种排行 TONToken _比特币行情 Sophon _比特币行情 Solv Protocol _BTC行情