CoW Protocol Token

COW · 美元计价

$0.1154

≈ ￥0.76164

-14.83% (-$0.02)

更新于 2026-11-02 02:00:04

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.1355

24H 成交量

$236.57万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.22亿	-0.73%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
487	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.88万	$2,501.60万	-2.28%
312	ATAPRO	$0.1272	$0.1296	$0.1205	$37.47万	$2,929.42万	1.68%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.58万	$1.57亿	-1.81%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,201.10万	-0.96%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%
398	GNSGains Network	$0.374	$0.41	$0.366	$25.17万	$915.17万	-0.80%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%