Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04374	$0.04554	$0.04177	$166.53万	$2.99亿	-3.81%
341	LUMIALumia	$0.0727	$0.0755	$0.0688	$38.11万	$376.42万	-3.45%
680	BOTBBOTB	$21.6	$21.74	$21.25	$9,935.43	—	-0.14%
371	MAGICMAGIC	$0.0845	$0.0871	$0.0816	$34.57万	$2,565.50万	-2.54%
155	ATAPRO	$0.0924	$0.0977	$0.0892	$92.99万	$2,102.20万	-5.04%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
652	AMATBAMATB	$329.8	$337.24	$325.01	$3.55万	—	-1.48%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
221	DUSKDusk Network	$0.0706	$0.075	$0.0685	$64.56万	$4,427.28万	0.86%
117	PYTHPyth Network	$0.06134	$0.06419	$0.05854	$147.85万	$4.88亿	-4.29%
336	THETATHETA	$0.139	$0.1438	$0.1321	$38.67万	$1.39亿	-3.14%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$61.48万	$2,591.30万	1.63%
480	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006037	$0.0006204	$0.0005742	$57.88万	$4,163.53万	-2.25%
135	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$119.78万	$3,921.03万	-0.81%
65	GNSGains Network	$0.479	$0.575	$0.305	$373.85万	$1,361.04万	39.65%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%