Convex Finance

CVX · 美元计价

$1.957

≈ ￥12.9162

3.66% ($0.07)

更新于 2026-11-05 07:35:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.888

24H 成交量

$69.20万

流通市值

$1.94亿

24H 涨跌额

($0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SEISei	$0.0489	$0.05126	$0.04605	$330.13万	$3.33亿	2.00%
369	LUMIALumia	$0.0829	$0.0845	$0.0782	$39.16万	$433.64万	1.84%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.33万	$2,702.03万	6.23%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.42万	$2,962.05万	-0.75%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
404	AMATBAMATB	$369.71	$390.15	$363.46	$33.74万	—	-4.49%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
223	DUSKDusk Network	$0.0791	$0.0808	$0.0727	$76.95万	$4,809.95万	2.59%
123	PYTHPyth Network	$0.06692	$0.06818	$0.0621	$209.75万	$5.26亿	2.14%
329	THETATHETA	$0.1582	$0.1608	$0.145	$48.17万	$1.56亿	3.20%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$31.51万	$3,536.82万	-1.47%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006441	$0.000664	$0.0005929	$78.68万	$4,478.75万	4.55%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$420.36万	$3,921.03万	1.62%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.80万	$929.75万	2.16%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%