EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SEISei	$0.04817	$0.04861	$0.04735	$163.66万	$3.23亿	0.33%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
665	BOTBBOTB	$20.65	$21.06	$20.65	$1.08万	—	-1.81%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
289	ATAPRO	$0.1275	$0.1296	$0.1205	$45.38万	$2,969.02万	1.11%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
114	PYTHPyth Network	$0.06743	$0.06799	$0.06442	$146.70万	$5.27亿	4.62%
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.40万	$3,533.80万	-4.59%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006149	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.33%
176	BNCBBNCB	$5.13	$5.14	$5.05	$87.17万	—	1.18%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.09万	$913.86万	-2.36%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%