云瀚数
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0585
≈ ￥0.3861
1.39% ($0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.0593
24H 最低
$0.0545
今日开盘
$0.0577
24H 成交量
$10.46万
流通市值
$2,453.70万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12

FLUX 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 -2.70% Dolomite $0.02347 +0.09% AirSwapAST $0.0261 -5.78% Resolv $0.0151 +0.40% HIMSB $26.75 +3.40% IoTeXIOTX $0.003352 +2.38% MetalMTL $0.2667 +1.06% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 SEI SEISei $0.0489 $0.05126 $0.04605 $330.13万 $3.33亿 2.00%
369 LUMIA LUMIALumia $0.0829 $0.0845 $0.0782 $39.16万 $433.64万 1.84%
687 BOTB BOTBBOTB $23.71 $24.91 $22.74 $4.14万 — -0.13%
253 MAGIC MAGICTreasure $0.0852 $0.0893 $0.0781 $68.33万 $2,702.03万 6.23%
130 AT ATAPRO $0.1199 $0.1299 $0.1141 $190.42万 $2,962.05万 -0.75%
669 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
404 AMATB AMATBAMATB $369.71 $390.15 $363.46 $33.74万 — -4.49%
336 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
223 DUSK DUSKDusk Network $0.0791 $0.0808 $0.0727 $76.95万 $4,809.95万 2.59%
123 PYTH PYTHPyth Network $0.06692 $0.06818 $0.0621 $209.75万 $5.26亿 2.14%
329 THETA THETATHETA $0.1582 $0.1608 $0.145 $48.17万 $1.56亿 3.20%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
418 OSMO OSMOOsmosis $0.0469 $0.0488 $0.0453 $31.51万 $3,536.82万 -1.47%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
219 BOME BOMEBOOK OF MEME $0.0006441 $0.000664 $0.0005929 $78.68万 $4,478.75万 4.55%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $420.36万 $3,921.03万 1.62%
561 GNS GNSGains Network $0.379 $0.4 $0.362 $17.80万 $929.75万 2.16%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%

相关站点

共 40 个
AAPLB _比特币行情 1000CAT _以太坊ETH价格 RWUSD _比特币 Quant _以太坊ETH价格 Quant _币种排行 Pump.fun _BTC行情 Gram _比特币行情 Quant _比特币行情 AAPLB _加密货币行情 TONToken _数字货币市值 KORUB _比特币 Uniswap _币种排行 Solana _比特币行情 Celestia _以太坊ETH价格 比特币 _BTC行情 Pump.fun _比特币 First Digital _币种排行 Zama _BTC行情 莱特币 _BTC行情 NFPrompt _币种排行 Starknet _币种排行 BFUSD _以太坊ETH价格 Ripple USD _比特币 BFUSD _BTC行情 Near Protocol _比特币行情 Quant _BTC行情 Arbitrum _币种排行 大零币 _比特币行情 Hedera _BTC行情 Official Trump _以太坊ETH价格 达世币 _比特币 波场 _BTC行情 达世币 _BTC行情 NFPrompt _加密货币行情 Artificial _比特币行情 Pendle _数字货币市值 Uniswap _比特币行情 First Digital _比特币 USDC _币种排行 Hyperliquid _比特币