Gram (prev. Toncoin)

GRAM · 美元计价

$1.1

≈ ￥7.26

-1.08% (-$0.01)

更新于 2026-11-07 03:30:01

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.112

24H 成交量

$556.22万

流通市值

$31.45亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SEISei	$0.04684	$0.04744	$0.04426	$224.12万	$3.18亿	2.25%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.25万	$415.15万	-0.64%
643	BOTBBOTB	$21.93	$22.12	$20.66	$9.83万	—	5.89%
167	MAGICMAGIC	$0.0893	$0.0931	$0.0816	$111.94万	$2,807.59万	8.90%
145	ATAPRO	$0.0978	$0.1016	$0.0929	$143.71万	$2,176.32万	-0.20%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
492	AMATBAMATB	$333.24	$352.03	$315.44	$21.07万	—	1.86%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
361	DUSKDusk Network	$0.0738	$0.0764	$0.0697	$38.04万	$4,602.94万	2.50%
119	PYTHPyth Network	$0.06563	$0.06767	$0.0617	$200.27万	$5.21亿	4.21%
283	THETATHETA	$0.1511	$0.1526	$0.1388	$51.53万	$1.52亿	4.35%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
411	OSMOOsmosis	$0.0396	$0.0431	$0.0393	$31.36万	$2,751.71万	-6.82%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006358	$0.0006576	$0.0006132	$69.79万	$4,446.41万	1.96%
78	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.39万	$3,921.03万	6.59%
347	GNSGains Network	$0.336	$0.394	$0.316	$39.59万	$945.42万	-6.41%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%