Gitcoin

GTC · 美元计价

$0.23395

≈ ￥1.5441

2.84% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22748

24H 成交量

$450.99万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SEISei	$0.04792	$0.04861	$0.04735	$158.07万	$3.23亿	-1.03%
316	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.68万	$422.72万	-0.75%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0815	$17.93万	$2,529.98万	-2.97%
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%
117	PYTHPyth Network	$0.06708	$0.06799	$0.06485	$145.77万	$5.27亿	1.95%
445	THETATHETA	$0.1577	$0.1631	$0.1573	$19.36万	$1.58亿	-3.31%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.61万	$3,533.80万	-5.52%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006117	$0.0006285	$0.0006067	$30.61万	$4,266.92万	-1.39%
167	BNCBBNCB	$5.14	$5.16	$5.07	$95.49万	—	1.18%
449	GNSGains Network	$0.373	$0.41	$0.365	$18.90万	$913.86万	-6.75%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%