Gunz

GUN · 美元计价

$0.001933

≈ ￥0.012758

-2.52% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.001994

24H 最低

$0.001849

今日开盘

$0.001983

24H 成交量

$20.06万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.049	$0.04968	$0.04605	$224.29万	$3.22亿	1.64%
397	LUMIALumia	$0.0815	$0.0836	$0.0782	$29.91万	$412.64万	-0.85%
670	BOTBBOTB	$23.45	$24.58	$22.07	$5.86万	—	6.16%
528	MAGICTreasure	$0.0814	$0.0829	$0.0781	$17.54万	$2,726.48万	1.37%
263	ATAPRO	$0.1174	$0.1245	$0.1141	$56.18万	$2,858.76万	-4.71%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
375	AMATBAMATB	$373.86	$391.36	$363.69	$33.81万	—	-4.46%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
247	DUSKDusk Network	$0.0754	$0.0801	$0.0727	$59.04万	$4,863.81万	-3.95%
106	PYTHPyth Network	$0.06443	$0.06739	$0.0621	$225.47万	$5.24亿	0.89%
399	THETATheta Network	$0.1534	$0.1548	$0.145	$29.55万	$1.51亿	1.05%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
447	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.59万	$3,537.25万	-2.11%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006259	$0.0006439	$0.0005929	$103.85万	$4,323.43万	-1.51%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$394.68万	$3,921.03万	1.03%
601	GNSGains Network	$0.373	$0.377	$0.362	$12.48万	$885.69万	0.27%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%