HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.42万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SEISei	$0.048	$0.04861	$0.04735	$158.19万	$3.23亿	-0.85%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.32万	$422.72万	1.02%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
463	MAGICMAGIC	$0.0816	$0.0844	$0.0816	$17.77万	$2,529.98万	-2.51%
291	ATAPRO	$0.1283	$0.1296	$0.1205	$43.96万	$2,969.02万	1.66%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
442	THETATHETA	$0.1579	$0.1637	$0.1573	$19.90万	$1.58亿	-3.43%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	BOMEBOOK OF MEME	$0.0006123	$0.0006285	$0.0006067	$31.22万	$4,266.92万	-1.48%
170	BNCBBNCB	$5.13	$5.16	$5.07	$92.28万	—	0.98%
443	GNSGains Network	$0.373	$0.41	$0.365	$19.71万	$913.86万	-3.37%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%