Kite

KITE · 美元计价

$0.1057

≈ ￥0.69762

-3.21% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.1104

24H 最低

$0.1051

今日开盘

$0.1092

24H 成交量

$35.97万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04538	$0.0466	$0.04507	$109.42万	$3.05亿	-2.62%
337	LUMIALumia	$0.0745	$0.0774	$0.074	$29.01万	$389.68万	-3.62%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
306	MAGICMAGIC	$0.0843	$0.0883	$0.084	$33.50万	$2,616.59万	-3.88%
125	ATAPRO	$0.0964	$0.101	$0.095	$95.98万	$2,214.63万	-1.73%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
678	AMATBAMATB	$335.67	$336.91	$333.31	$4,942.97	—	0.68%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
450	DUSKDusk Network	$0.0703	$0.0735	$0.0693	$16.21万	$4,270.76万	-3.83%
85	PYTHPyth Network	$0.06355	$0.06605	$0.06308	$177.57万	$4.99亿	-2.80%
421	THETATHETA	$0.143	$0.1487	$0.1421	$18.36万	$1.43亿	-3.70%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.89%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	BOMEBOOK OF MEME	$0.0006158	$0.0006302	$0.0006067	$26.12万	$4,235.85万	-1.85%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$71.01万	$3,921.03万	0.41%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.32万	$830.53万	0.90%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%