Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

2.25% ($0.07)

更新于 2026-11-10 04:50:01

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.11

24H 成交量

$18.44万

流通市值

$8.11万

24H 涨跌额

($0.07)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04457	$0.04543	$0.04177	$222.17万	$2.98亿	-0.09%
268	LUMIALumia	$0.0759	$0.0801	$0.0688	$65.10万	$401.22万	4.55%
684	BOTBBOTB	$21.93	$23.22	$21.25	$3.51万	—	1.25%
378	MAGICMAGIC	$0.0844	$0.0861	$0.0813	$41.07万	$2,640.23万	1.20%
344	ATAPRO	$0.0945	$0.0972	$0.0892	$46.92万	$2,195.09万	1.94%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
601	AMATBAMATB	$371	$375.63	$319.85	$14.91万	—	11.32%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
345	DUSKDusk Network	$0.0695	$0.0726	$0.0685	$46.43万	$4,294.85万	-3.20%
97	PYTHPyth Network	$0.06575	$0.06671	$0.05854	$330.69万	$5.05亿	6.00%
347	THETATHETA	$0.1419	$0.1456	$0.1321	$46.32万	$1.43亿	1.79%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
350	OSMOOsmosis	$0.0353	$0.0388	$0.0339	$46.08万	$2,429.52万	-7.59%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.000617	$0.0006508	$0.0005742	$98.68万	$4,288.61万	1.50%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$544.86万	$3,921.03万	-2.82%
78	GNSGains Network	$0.403	$0.538	$0.378	$470.18万	$1,055.99万	-23.53%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%