Livepeer

LPT · 美元计价

$1.419

≈ ￥9.3654

2.98% ($0.04)

更新于 2026-11-05 06:30:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$36.92万

流通市值

$7,033.52万

24H 涨跌额

($0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.04%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
129	ATAPRO	$0.1197	$0.1299	$0.1141	$184.69万	$2,962.05万	-1.24%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
217	DUSKDusk Network	$0.0798	$0.0808	$0.0727	$78.61万	$4,809.95万	2.84%
123	PYTHPyth Network	$0.06777	$0.06817	$0.0621	$208.12万	$5.26亿	4.31%
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
429	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.13万	$3,536.82万	-3.35%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006427	$0.000664	$0.0005929	$76.59万	$4,478.75万	4.93%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.51万	$3,921.03万	1.62%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%