Liquity

LQTY · 美元计价

$0.1953

≈ ￥1.289

1.30% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.2004

24H 最低

$0.1925

今日开盘

$0.1928

24H 成交量

$22.02万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04789	$0.04856	$0.04707	$147.31万	$3.22亿	0.91%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.55万	$2,929.42万	3.32%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
357	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.49万	$5,289.30万	-1.37%
116	PYTHPyth Network	$0.06588	$0.06799	$0.06526	$144.89万	$5.26亿	0.38%
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.86%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.52%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.59万	—	0.39%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	-0.27%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%