Nexo

NEXO · 美元计价

$0.752

≈ ￥4.9632

-0.92% (-$0.01)

更新于 2026-11-03 23:50:03

24H 最高

$0.761

24H 最低

$0.724

今日开盘

$0.759

24H 成交量

$100.12万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04839	$0.04844	$0.04615	$199.94万	$3.17亿	1.60%
225	LUMIALumia	$0.0833	$0.0834	$0.0783	$68.96万	$412.64万	3.09%
663	BOTBBOTB	$23.5	$23.59	$20.71	$5.24万	—	8.40%
475	MAGICMAGIC	$0.0813	$0.0829	$0.0765	$22.14万	$2,423.93万	1.50%
403	ATAPRO	$0.1235	$0.1269	$0.1199	$31.43万	$2,889.90万	-2.06%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
588	AMATBAMATB	$384.36	$395.98	$373.73	$13.11万	—	-2.88%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
246	DUSKDusk Network	$0.0783	$0.0828	$0.0763	$62.70万	$4,940.01万	-5.44%
130	PYTHPyth Network	$0.06475	$0.06538	$0.06159	$150.18万	$4.94亿	1.25%
443	THETATHETA	$0.1518	$0.1528	$0.1475	$26.07万	$1.51亿	-0.39%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
409	OSMOOsmosis	$0.0472	$0.0478	$0.0442	$30.81万	$3,508.08万	-0.21%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006197	$0.0006439	$0.0005711	$148.69万	$4,023.55万	6.42%
78	BNCBBNCB	$5.01	$5.02	$4.68	$339.18万	—	1.83%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.29万	$885.69万	1.62%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%