Ondo

ONDO · 美元计价

$0.3589

≈ ￥2.3687

-2.71% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3689

24H 成交量

$345.51万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%