Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.33% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$141.14万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04784	$0.04861	$0.04735	$161.75万	$3.23亿	-0.48%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$422.72万	1.28%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.98万	$2,529.98万	-1.44%
286	ATAPRO	$0.1278	$0.1296	$0.1205	$45.26万	$2,969.02万	1.43%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.73万	$5,305.14万	1.86%
115	PYTHPyth Network	$0.0673	$0.06799	$0.06462	$146.66万	$5.27亿	4.05%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.54万	$1.58亿	-2.10%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.16万	$3,533.80万	-5.20%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006147	$0.0006285	$0.0006067	$31.54万	$4,266.92万	0.03%
170	BNCBBNCB	$5.14	$5.16	$5.06	$91.02万	—	1.58%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.04万	$913.86万	-2.36%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%