OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.76% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1251

24H 成交量

$29.50万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04755	$0.04856	$0.04707	$148.78万	$3.22亿	-0.44%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
485	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.66%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.87万	$5,289.30万	-1.37%
117	PYTHPyth Network	$0.06552	$0.06799	$0.06504	$145.47万	$5.26亿	0.71%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.93万	$3,578.58万	-2.65%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.47%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.73万	—	0.20%
383	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.53%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%