Phala Network

PHA · 美元计价

$0.0425

≈ ￥0.2805

2.41% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0428

24H 最低

$0.0404

今日开盘

$0.0415

24H 成交量

$111.75万

流通市值

$3,605.41万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04803	$0.04861	$0.04735	$157.44万	$3.23亿	-0.79%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
289	ATAPRO	$0.1283	$0.1296	$0.1205	$43.92万	$2,969.02万	1.91%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.66万	$5,305.14万	0.93%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06485	$147.77万	$5.27亿	2.92%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.99万	$3,533.80万	-6.48%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$30.91万	$4,266.92万	-1.74%
165	BNCBBNCB	$5.13	$5.16	$5.07	$95.43万	—	0.98%
442	GNSGains Network	$0.373	$0.41	$0.365	$19.71万	$913.86万	-3.37%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%