Succinct

PROVE · 美元计价

$0.2011

≈ ￥1.3273

-6.94% (-$0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.2161

24H 最低

$0.2004

今日开盘

$0.2161

24H 成交量

$110.40万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SEISei	$0.04723	$0.04856	$0.04707	$152.74万	$3.22亿	-1.73%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
310	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.04万	$4,201.10万	-2.33%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.46万	—	0.00%
386	GNSGains Network	$0.375	$0.41	$0.366	$26.53万	$915.17万	-1.06%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%