QQQB
QQQB · 美元计价
$672.64
≈ ￥4439.42
-0.34% (-$2.32)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$675.19
24H 最低
$666.84
今日开盘
$674.96
24H 成交量
$363.45万
流通市值
—
24H 涨跌额
(-$2.32)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.0397 | $0.04091 | $0.03631 | $346.20万 | $2.67亿 | -2.55% |
| 277 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.31万 | $401.79万 | -2.55% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 298 |
MAGICMAGIC
|
$0.0689 | $0.073 | $0.0664 | $51.56万 | $2,166.20万 | -5.23% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.10万 | $2,210.64万 | -4.09% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 365 |
DUSKDusk Network
|
$0.0644 | $0.0653 | $0.0597 | $37.60万 | $3,883.91万 | -0.46% |
| 87 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $390.22万 | $4.48亿 | -4.97% |
| 199 |
THETATHETA
|
$0.1326 | $0.136 | $0.1234 | $93.54万 | $1.32亿 | -2.21% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 290 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.68万 | $2,165.27万 | 3.50% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.25万 | $3,509.20万 | -4.84% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.61万 | $3,921.03万 | -4.26% |
| 230 |
GNSGains Network
|
$0.362 | $0.385 | $0.302 | $75.46万 | $778.86万 | 10.37% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |