Raydium

RAY · 美元计价

$1.6115

≈ ￥10.6359

-1.79% (-$0.03)

更新于 2026-11-02 03:30:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6409

24H 成交量

$108.14万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SEISei	$0.04745	$0.04856	$0.04707	$154.81万	$3.22亿	-0.92%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.54万	$410.65万	-0.51%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
484	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.49万	$2,501.60万	-3.01%
321	ATAPRO	$0.1274	$0.1296	$0.1205	$35.77万	$2,929.42万	3.41%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
365	DUSKDusk Network	$0.0861	$0.089	$0.0855	$28.90万	$5,289.30万	-1.94%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06486	$137.31万	$5.26亿	1.52%
443	THETATHETA	$0.1552	$0.1606	$0.1542	$19.52万	$1.57亿	-3.18%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.33万	$3,578.58万	-3.27%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.76%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.07万	—	0.20%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.80%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%