The Sandbox

SAND · 美元计价

$0.04649

≈ ￥0.306834

-0.64% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04679

24H 成交量

$67.69万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04795	$0.04861	$0.04735	$160.97万	$3.23亿	-0.52%
314	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.52万	$422.72万	1.53%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.94万	$2,529.98万	-1.68%
292	ATAPRO	$0.1277	$0.1296	$0.1205	$43.78万	$2,969.02万	0.79%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
116	PYTHPyth Network	$0.06751	$0.06799	$0.06482	$146.68万	$5.27亿	4.07%
438	THETATHETA	$0.1585	$0.1637	$0.1573	$20.59万	$1.58亿	-2.28%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006135	$0.0006285	$0.0006067	$31.49万	$4,266.92万	-0.29%
168	BNCBBNCB	$5.14	$5.16	$5.06	$92.55万	—	1.58%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.03万	$913.86万	-2.61%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%