Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.22万	$2,501.60万	-2.88%
312	ATAPRO	$0.1281	$0.1296	$0.1205	$37.22万	$2,929.42万	2.89%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%