SECZB

SECZB · 美元计价

$7.11

≈ ￥46.926

-14.23% (-$1.18)

更新于 2026-11-06 02:10:01

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.29

24H 成交量

$25.18万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.04512	$0.0496	$0.04466	$316.10万	$3.05亿	-8.78%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
655	BOTBBOTB	$20.34	$24.14	$19.93	$10.28万	—	-15.22%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
325	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$51.18万	$4,344.90万	-11.71%
139	PYTHPyth Network	$0.0617	$0.06818	$0.06008	$166.56万	$4.84亿	-8.17%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.23万	$3,153.83万	-10.64%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006099	$0.000658	$0.0005967	$79.35万	$4,207.09万	-6.66%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$393.30万	$3,921.03万	-10.50%
557	GNSGains Network	$0.355	$0.4	$0.352	$19.56万	$877.27万	-6.82%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%