Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.54

≈ ￥293.964

-2.47% (-$1.13)

更新于 2026-11-09 07:10:02

24H 最高

$47.60

24H 最低

$43.25

今日开盘

$45.67

24H 成交量

$1,252.25万

流通市值

$6,451.91万

24H 涨跌额

(-$1.13)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SEISei	$0.04317	$0.04575	$0.04177	$161.24万	$2.99亿	-5.14%
345	LUMIALumia	$0.0708	$0.076	$0.0688	$36.11万	$376.42万	-6.10%
676	BOTBBOTB	$21.51	$21.74	$21.25	$8,312.86	—	-0.60%
365	MAGICMAGIC	$0.0829	$0.0875	$0.0816	$34.10万	$2,565.50万	-4.49%
144	ATAPRO	$0.0917	$0.101	$0.0892	$100.61万	$2,102.20万	-7.84%
610	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
656	AMATBAMATB	$333.78	$337.24	$329.53	$1.70万	—	-0.17%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$62.50万	$4,427.28万	0.14%
123	PYTHPyth Network	$0.06015	$0.06439	$0.05854	$124.15万	$4.88亿	-5.93%
347	THETATHETA	$0.1365	$0.1444	$0.1321	$35.98万	$1.39亿	-5.08%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0365	$0.0398	$0.0357	$58.08万	$2,591.30万	-0.27%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005962	$0.0006204	$0.0005742	$54.68万	$4,163.53万	-2.92%
140	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$107.21万	$3,921.03万	-0.41%
68	GNSGains Network	$0.494	$0.575	$0.305	$346.92万	$1,361.04万	45.29%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%