SQQQB

SQQQB · 美元计价

$42.51

≈ ￥280.566

3.33% ($1.37)

更新于 2026-11-03 22:45:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.14

24H 成交量

$9.20万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SEISei	$0.04817	$0.04841	$0.04615	$195.76万	$3.17亿	1.18%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
665	BOTBBOTB	$22.66	$22.78	$20.71	$4.42万	—	6.39%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
396	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
245	DUSKDusk Network	$0.0785	$0.0835	$0.0763	$63.29万	$4,940.01万	-5.76%
131	PYTHPyth Network	$0.06474	$0.06538	$0.06159	$149.19万	$4.94亿	2.05%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.30万	$3,508.08万	-1.68%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%
73	BNCBBNCB	$4.92	$4.97	$4.68	$412.35万	—	-0.20%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%