Sui

SUI · 美元计价

$0.8978

≈ ￥5.9255

-0.05% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.9094

24H 最低

$0.8934

今日开盘

$0.8982

24H 成交量

$1,604.64万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SEISei	$0.04782	$0.04861	$0.04735	$168.59万	$3.23亿	-0.52%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.56万	$422.72万	0.64%
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.48万	—	0.05%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.23万	$2,529.98万	0.12%
288	ATAPRO	$0.1279	$0.1296	$0.1205	$45.82万	$2,969.02万	0.08%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
351	DUSKDusk Network	$0.0859	$0.089	$0.0855	$34.46万	$5,305.14万	-0.69%
114	PYTHPyth Network	$0.06656	$0.06742	$0.06403	$148.30万	$5.27亿	3.95%
451	THETATHETA	$0.1578	$0.1637	$0.1574	$19.27万	$1.58亿	-2.47%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
383	OSMOOsmosis	$0.0473	$0.052	$0.0471	$29.30万	$3,533.80万	-6.89%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	BOMEBOOK OF MEME	$0.0006121	$0.0006285	$0.0006058	$31.85万	$4,266.92万	0.64%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.65万	—	0.20%
425	GNSGains Network	$0.373	$0.41	$0.365	$22.09万	$913.86万	-1.06%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%