United Stables

U · 美元计价

≈ ￥6.6

0.04% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9996

24H 成交量

$5,546.01万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04813	$0.04826	$0.04615	$174.52万	$3.17亿	1.76%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.77万	—	3.28%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
375	ATAPRO	$0.1232	$0.128	$0.1199	$34.90万	$2,889.90万	-2.07%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
247	DUSKDusk Network	$0.0784	$0.0839	$0.0763	$62.37万	$4,940.01万	-5.43%
145	PYTHPyth Network	$0.06376	$0.06437	$0.06159	$122.13万	$4.94亿	0.76%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.10万	$3,508.08万	-0.84%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006261	$0.0006326	$0.0005711	$111.81万	$4,023.55万	7.95%
70	BNCBBNCB	$4.88	$5.14	$4.68	$425.42万	—	-4.13%
516	GNSGains Network	$0.371	$0.377	$0.348	$18.92万	$885.69万	0.82%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%