XRP (瑞波币)

XRP · 美元计价

$1.2317

≈ ￥8.1292

-6.48% (-$0.09)

更新于 2026-11-06 02:20:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.317

24H 成交量

$1.27亿

流通市值

$786.38亿

24H 涨跌额

(-$0.09)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
118	ATAPRO	$0.0989	$0.1259	$0.0987	$232.16万	$2,378.79万	-21.32%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
314	THETATHETA	$0.1427	$0.1602	$0.1407	$53.30万	$1.42亿	-8.53%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%