Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.98% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.002238

24H 最低

$0.002144

今日开盘

$0.002212

24H 成交量

$11.41万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04678	$0.04802	$0.04615	$174.49万	$3.17亿	-1.66%
228	LUMIALumia	$0.0805	$0.0821	$0.0776	$66.08万	$412.64万	1.90%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
547	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.26万	$2,423.93万	-2.66%
382	ATAPRO	$0.1228	$0.128	$0.1214	$34.83万	$2,889.90万	0.66%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
595	AMATBAMATB	$378.53	$399.54	$373.73	$12.29万	—	-5.03%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
271	DUSKDusk Network	$0.0769	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.34%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$122.00万	$4.94亿	-2.40%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.82万	$1.51亿	-3.57%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	OSMOOsmosis	$0.0465	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.31%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0005893	$0.000599	$0.0005711	$57.14万	$4,023.55万	0.99%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.10万	—	-4.18%
462	GNSGains Network	$0.365	$0.393	$0.348	$24.15万	$885.69万	-4.20%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%